M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,31 |
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,26 |
21.10.24 18:35:23 | 101 | 194,32 |
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,32 |
21.10.24 18:35:23 | 100 | 194,31 |
21.10.24 18:35:23 | 100 | 194,31 |
21.10.24 18:35:23 | 100 | 194,31 |
21.10.24 18:35:23 | 100 | 194,31 |
21.10.24 18:35:23 | 105 | 194,31 |
21.10.24 18:35:23 | 100 | 194,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:05 | 199 | 194,31 |
21.10.24 18:33:55 | 100 | 194,45 |
21.10.24 18:33:37 | 100 | 194,45 |
21.10.24 18:33:36 | 300 | 194,54 |
21.10.24 18:32:46 | 100 | 194,45 |
21.10.24 18:32:21 | 100 | 194,45 |
21.10.24 18:31:02 | 100 | 194,40 |
21.10.24 18:30:49 | 236 | 194,40 |
21.10.24 18:30:30 | 100 | 194,40 |
21.10.24 18:30:27 | 850 | 194,39 |
21.10.24 18:30:27 | 100 | 194,39 |
21.10.24 18:30:23 | 100 | 194,45 |
21.10.24 18:30:15 | 100 | 194,62 |
21.10.24 18:29:45 | 100 | 194,66 |
21.10.24 18:28:38 | 200 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | 100 | 194,51 |
21.10.24 18:27:02 | 100 | 194,58 |
21.10.24 18:25:43 | 100 | 194,58 |
21.10.24 18:25:33 | 100 | 194,51 |
21.10.24 18:25:33 | 100 | 194,53 |
21.10.24 18:25:33 | 100 | 194,53 |
21.10.24 18:25:08 | 100 | 194,46 |
21.10.24 18:25:08 | 100 | 194,53 |
21.10.24 18:25:08 | 100 | 194,53 |
21.10.24 18:25:06 | 150 | 194,46 |
21.10.24 18:25:06 | 150 | 194,46 |
21.10.24 18:25:01 | 100 | 194,44 |
21.10.24 18:25:01 | 100 | 194,43 |
21.10.24 18:24:47 | 100 | 194,32 |
21.10.24 18:24:38 | 100 | 194,24 |