M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:17 | 136 | 194,58 |
21.10.24 17:57:09 | 100 | 194,50 |
21.10.24 17:56:37 | 100 | 194,38 |
21.10.24 17:56:11 | 100 | 194,38 |
21.10.24 17:56:05 | 100 | 194,40 |
21.10.24 17:56:05 | 100 | 194,40 |
21.10.24 17:56:05 | 100 | 194,40 |
21.10.24 17:56:05 | 100 | 194,40 |
21.10.24 17:56:05 | 100 | 194,40 |
21.10.24 17:56:05 | 200 | 194,40 |
21.10.24 17:56:05 | 200 | 194,40 |
21.10.24 17:56:00 | 100 | 194,38 |
21.10.24 17:53:13 | 100 | 194,24 |
21.10.24 17:53:11 | 104 | 194,34 |
21.10.24 17:53:08 | 100 | 194,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:54 | 100 | 194,23 |
21.10.24 17:52:44 | 190 | 194,06 |
21.10.24 17:52:42 | 100 | 194,19 |
21.10.24 17:52:38 | 100 | 194,19 |
21.10.24 17:52:38 | 100 | 194,19 |
21.10.24 17:52:37 | 155 | 194,20 |
21.10.24 17:52:37 | 155 | 194,19 |
21.10.24 17:52:37 | 100 | 194,17 |
21.10.24 17:51:09 | 130 | 194,00 |
21.10.24 17:51:09 | 168 | 194,07 |
21.10.24 17:50:56 | 100 | 193,93 |
21.10.24 17:50:18 | 100 | 193,94 |
21.10.24 17:50:07 | 347 | 193,94 |
21.10.24 17:49:41 | 100 | 193,94 |
21.10.24 17:49:32 | 100 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:26 | 186 | 193,91 |
21.10.24 17:49:19 | 784 | 193,90 |
21.10.24 17:49:04 | 100 | 193,90 |
21.10.24 17:48:33 | 758 | 193,90 |
21.10.24 17:48:05 | 150 | 193,86 |
21.10.24 17:47:59 | 100 | 193,95 |
21.10.24 17:47:40 | 704 | 193,97 |
21.10.24 17:47:28 | 100 | 193,98 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:16 | 100 | 193,90 |
21.10.24 17:46:51 | 100 | 194,07 |
21.10.24 17:46:48 | 483 | 194,10 |
21.10.24 17:46:09 | 190 | 194,10 |