M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:31 | 100 | 194,42 |
21.10.24 18:12:29 | 100 | 194,43 |
21.10.24 18:12:28 | 100 | 194,42 |
21.10.24 18:12:26 | 100 | 194,42 |
21.10.24 18:12:17 | 100 | 194,51 |
21.10.24 18:12:17 | 100 | 194,51 |
21.10.24 18:11:58 | 100 | 194,58 |
21.10.24 18:11:52 | 100 | 194,53 |
21.10.24 18:11:52 | 100 | 194,54 |
21.10.24 18:11:52 | 100 | 194,57 |
21.10.24 18:11:52 | 100 | 194,54 |
21.10.24 18:11:52 | 100 | 194,57 |
21.10.24 18:11:52 | 101 | 194,57 |
21.10.24 18:11:52 | 100 | 194,57 |
21.10.24 18:11:52 | 100 | 194,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:52 | 100 | 194,57 |
21.10.24 18:11:40 | 100 | 194,68 |
21.10.24 18:11:21 | 194 | 194,69 |
21.10.24 18:11:06 | 100 | 194,69 |
21.10.24 18:11:05 | 100 | 194,66 |
21.10.24 18:10:17 | 100 | 194,60 |
21.10.24 18:09:15 | 100 | 194,54 |
21.10.24 18:09:15 | 1,17 Tsd. | 194,45 |
21.10.24 18:09:04 | 200 | 194,56 |
21.10.24 18:09:04 | 100 | 194,56 |
21.10.24 18:09:04 | 173 | 194,56 |
21.10.24 18:08:50 | 100 | 194,52 |
21.10.24 18:07:28 | 197 | 194,49 |
21.10.24 18:07:27 | 100 | 194,49 |
21.10.24 18:07:26 | 2,73 Tsd. | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:51 | 100 | 194,50 |
21.10.24 18:05:51 | 100 | 194,49 |
21.10.24 18:05:51 | 100 | 194,49 |
21.10.24 18:05:07 | 100 | 194,49 |
21.10.24 18:05:06 | 128 | 194,43 |
21.10.24 18:05:06 | 100 | 194,43 |
21.10.24 18:05:06 | 100 | 194,43 |
21.10.24 18:05:06 | 100 | 194,43 |
21.10.24 18:05:06 | 100 | 194,42 |
21.10.24 18:05:06 | 100 | 194,35 |
21.10.24 18:04:12 | 107 | 194,49 |
21.10.24 18:03:35 | 100 | 194,39 |
21.10.24 18:03:30 | 100 | 194,39 |
21.10.24 18:03:17 | 100 | 194,39 |
21.10.24 18:03:17 | 100 | 194,39 |