M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:40 | 100 | 194,18 |
21.10.24 18:49:40 | 150 | 194,18 |
21.10.24 18:49:40 | 100 | 194,19 |
21.10.24 18:49:40 | 100 | 194,19 |
21.10.24 18:49:40 | 150 | 194,20 |
21.10.24 18:49:40 | 100 | 194,20 |
21.10.24 18:49:40 | 100 | 194,21 |
21.10.24 18:47:15 | 100 | 194,24 |
21.10.24 18:47:10 | 100 | 194,22 |
21.10.24 18:47:08 | 100 | 194,22 |
21.10.24 18:46:31 | 100 | 194,18 |
21.10.24 18:46:14 | 150 | 194,18 |
21.10.24 18:46:14 | 100 | 194,24 |
21.10.24 18:46:14 | 100 | 194,22 |
21.10.24 18:46:14 | 100 | 194,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:14 | 100 | 194,25 |
21.10.24 18:46:14 | 100 | 194,20 |
21.10.24 18:46:14 | 100 | 194,19 |
21.10.24 18:46:14 | 100 | 194,18 |
21.10.24 18:46:14 | 100 | 194,18 |
21.10.24 18:46:14 | 100 | 194,19 |
21.10.24 18:46:14 | 100 | 194,19 |
21.10.24 18:46:14 | 100 | 194,18 |
21.10.24 18:45:21 | 100 | 194,30 |
21.10.24 18:45:21 | 100 | 194,30 |
21.10.24 18:45:21 | 150 | 194,30 |
21.10.24 18:44:59 | 100 | 194,30 |
21.10.24 18:44:57 | 150 | 194,21 |
21.10.24 18:44:21 | 2,15 Tsd. | 194,30 |
21.10.24 18:44:17 | 100 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:17 | 100 | 194,23 |
21.10.24 18:44:17 | 150 | 194,23 |
21.10.24 18:44:17 | 100 | 194,23 |
21.10.24 18:44:17 | 100 | 194,23 |
21.10.24 18:44:17 | 100 | 194,24 |
21.10.24 18:44:17 | 100 | 194,24 |
21.10.24 18:44:13 | 100 | 194,30 |
21.10.24 18:44:11 | 100 | 194,30 |
21.10.24 18:44:11 | 100 | 194,28 |
21.10.24 18:44:11 | 100 | 194,27 |
21.10.24 18:44:11 | 2,50 Tsd. | 194,27 |
21.10.24 18:44:11 | 291 | 194,27 |
21.10.24 18:44:11 | 9,38 Tsd. | 194,25 |
21.10.24 18:42:16 | 100 | 194,27 |
21.10.24 18:42:16 | 100 | 194,27 |