M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:54 | 100 | 194,22 |
21.10.24 19:00:52 | 147 | 194,17 |
21.10.24 19:00:51 | 100 | 194,17 |
21.10.24 19:00:20 | 100 | 194,24 |
21.10.24 19:00:20 | 100 | 194,24 |
21.10.24 19:00:06 | 100 | 194,17 |
21.10.24 19:00:06 | 100 | 194,17 |
21.10.24 18:59:59 | 100 | 194,24 |
21.10.24 18:59:58 | 100 | 194,24 |
21.10.24 18:59:53 | 380 | 194,24 |
21.10.24 18:59:53 | 515 | 194,24 |
21.10.24 18:59:53 | 275 | 194,24 |
21.10.24 18:59:53 | 100 | 194,24 |
21.10.24 18:59:51 | 100 | 194,29 |
21.10.24 18:59:49 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:49 | 150 | 194,25 |
21.10.24 18:59:49 | 112 | 194,25 |
21.10.24 18:59:49 | 100 | 194,24 |
21.10.24 18:59:49 | 100 | 194,24 |
21.10.24 18:59:20 | 100 | 194,24 |
21.10.24 18:59:17 | 100 | 194,32 |
21.10.24 18:59:17 | 100 | 194,32 |
21.10.24 18:59:17 | 100 | 194,32 |
21.10.24 18:59:00 | 100 | 194,38 |
21.10.24 18:59:00 | 100 | 194,38 |
21.10.24 18:59:00 | 100 | 194,39 |
21.10.24 18:59:00 | 100 | 194,39 |
21.10.24 18:59:00 | 100 | 194,39 |
21.10.24 18:57:39 | 205 | 194,30 |
21.10.24 18:57:18 | 573 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:55 | 100 | 194,30 |
21.10.24 18:56:00 | 100 | 194,29 |
21.10.24 18:55:57 | 100 | 194,29 |
21.10.24 18:54:06 | 100 | 194,28 |
21.10.24 18:53:56 | 100 | 194,26 |
21.10.24 18:53:56 | 125 | 194,28 |
21.10.24 18:53:22 | 100 | 194,26 |
21.10.24 18:52:41 | 100 | 194,26 |
21.10.24 18:50:52 | 100 | 194,28 |
21.10.24 18:50:39 | 100 | 194,27 |
21.10.24 18:49:47 | 100 | 194,27 |
21.10.24 18:49:45 | 100 | 194,28 |
21.10.24 18:49:40 | 100 | 194,17 |
21.10.24 18:49:40 | 100 | 194,17 |
21.10.24 18:49:40 | 100 | 194,18 |