M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:56 | 100 | 193,99 |
21.10.24 19:30:47 | 100 | 193,99 |
21.10.24 19:30:47 | 100 | 193,97 |
21.10.24 19:30:47 | 100 | 193,98 |
21.10.24 19:30:47 | 100 | 193,98 |
21.10.24 19:30:47 | 100 | 194,06 |
21.10.24 19:30:46 | 100 | 193,98 |
21.10.24 19:30:46 | 100 | 194,06 |
21.10.24 19:30:46 | 100 | 193,99 |
21.10.24 19:30:46 | 100 | 194,02 |
21.10.24 19:30:46 | 100 | 194,02 |
21.10.24 19:30:46 | 100 | 194,02 |
21.10.24 19:30:46 | 100 | 194,02 |
21.10.24 19:30:37 | 100 | 194,10 |
21.10.24 19:30:37 | 100 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:12 | 100 | 194,13 |
21.10.24 19:29:43 | 100 | 194,10 |
21.10.24 19:29:36 | 138 | 194,10 |
21.10.24 19:29:32 | 100 | 194,10 |
21.10.24 19:29:16 | 300 | 194,10 |
21.10.24 19:29:13 | 100 | 194,09 |
21.10.24 19:28:56 | 262 | 194,10 |
21.10.24 19:28:35 | 200 | 194,09 |
21.10.24 19:28:35 | 100 | 194,09 |
21.10.24 19:28:31 | 100 | 194,09 |
21.10.24 19:28:31 | 100 | 194,09 |
21.10.24 19:28:30 | 426 | 194,09 |
21.10.24 19:28:30 | 100 | 194,10 |
21.10.24 19:27:44 | 100 | 194,10 |
21.10.24 19:25:56 | 100 | 194,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:35 | 100 | 194,08 |
21.10.24 19:25:35 | 200 | 194,08 |
21.10.24 19:25:22 | 100 | 194,00 |
21.10.24 19:25:22 | 500 | 194,00 |
21.10.24 19:25:22 | 100 | 194,00 |
21.10.24 19:25:22 | 100 | 194,00 |
21.10.24 19:24:20 | 200 | 194,17 |
21.10.24 19:23:28 | 100 | 194,10 |
21.10.24 19:22:04 | 100 | 194,08 |
21.10.24 19:21:40 | 100 | 194,03 |
21.10.24 19:21:40 | 100 | 194,00 |
21.10.24 19:21:40 | 100 | 194,09 |
21.10.24 19:21:40 | 100 | 194,04 |
21.10.24 19:21:40 | 100 | 194,04 |
21.10.24 19:20:33 | 100 | 194,13 |