M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:13 | 100 | 193,83 |
21.10.24 20:07:13 | 100 | 193,87 |
21.10.24 20:06:24 | 100 | 193,82 |
21.10.24 20:06:03 | 100 | 193,97 |
21.10.24 20:05:08 | 100 | 193,86 |
21.10.24 20:04:59 | 100 | 193,87 |
21.10.24 20:04:46 | 111 | 193,82 |
21.10.24 20:04:46 | 698 | 193,76 |
21.10.24 20:04:42 | 100 | 193,80 |
21.10.24 20:04:42 | 157 | 193,84 |
21.10.24 20:03:52 | 100 | 193,93 |
21.10.24 20:02:46 | 713 | 193,93 |
21.10.24 20:02:26 | 336 | 193,87 |
21.10.24 20:02:26 | 200 | 193,88 |
21.10.24 20:02:25 | 100 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:25 | 148 | 193,95 |
21.10.24 20:02:25 | 113 | 193,95 |
21.10.24 20:02:25 | 103 | 193,96 |
21.10.24 20:02:25 | 100 | 193,98 |
21.10.24 20:02:25 | 100 | 194,02 |
21.10.24 20:02:25 | 100 | 193,98 |
21.10.24 20:02:25 | 100 | 193,98 |
21.10.24 20:02:25 | 100 | 193,99 |
21.10.24 20:02:25 | 200 | 194,02 |
21.10.24 20:02:25 | 100 | 194,03 |
21.10.24 20:02:25 | 100 | 194,05 |
21.10.24 20:02:25 | 100 | 194,05 |
21.10.24 20:01:40 | 100 | 194,17 |
21.10.24 20:01:12 | 100 | 194,14 |
21.10.24 20:01:12 | 100 | 194,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:11 | 100 | 194,14 |
21.10.24 20:01:11 | 100 | 194,08 |
21.10.24 20:01:11 | 100 | 194,05 |
21.10.24 20:01:11 | 100 | 194,04 |
21.10.24 20:00:32 | 100 | 194,00 |
21.10.24 20:00:17 | 100 | 194,00 |
21.10.24 20:00:17 | 150 | 194,00 |
21.10.24 20:00:09 | 100 | 193,99 |
21.10.24 20:00:04 | 100 | 194,00 |
21.10.24 20:00:04 | 100 | 194,00 |
21.10.24 20:00:04 | 100 | 194,00 |
21.10.24 20:00:04 | 100 | 194,00 |
21.10.24 20:00:04 | 100 | 194,00 |
21.10.24 19:58:43 | 100 | 194,12 |
21.10.24 19:58:27 | 100 | 194,12 |