M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:27 | 102 | 194,28 |
21.10.24 20:19:27 | 100 | 194,28 |
21.10.24 20:19:27 | 100 | 194,28 |
21.10.24 20:19:25 | 100 | 194,28 |
21.10.24 20:19:19 | 100 | 194,28 |
21.10.24 20:19:10 | 317 | 194,28 |
21.10.24 20:18:17 | 100 | 194,25 |
21.10.24 20:18:17 | 109 | 194,21 |
21.10.24 20:18:17 | 100 | 194,23 |
21.10.24 20:18:17 | 100 | 194,25 |
21.10.24 20:18:17 | 100 | 194,25 |
21.10.24 20:18:17 | 100 | 194,24 |
21.10.24 20:17:49 | 100 | 194,16 |
21.10.24 20:17:49 | 100 | 194,12 |
21.10.24 20:17:49 | 100 | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:33 | 100 | 194,09 |
21.10.24 20:15:41 | 100 | 194,10 |
21.10.24 20:15:17 | 100 | 194,03 |
21.10.24 20:15:16 | 100 | 194,03 |
21.10.24 20:15:16 | 100 | 194,08 |
21.10.24 20:14:37 | 100 | 194,11 |
21.10.24 20:14:34 | 122 | 194,04 |
21.10.24 20:14:34 | 100 | 194,06 |
21.10.24 20:14:08 | 100 | 194,03 |
21.10.24 20:14:08 | 100 | 194,03 |
21.10.24 20:13:43 | 100 | 194,02 |
21.10.24 20:13:43 | 100 | 194,01 |
21.10.24 20:13:34 | 100 | 194,03 |
21.10.24 20:13:34 | 100 | 194,03 |
21.10.24 20:13:34 | 100 | 194,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:31 | 100 | 194,00 |
21.10.24 20:13:31 | 100 | 194,00 |
21.10.24 20:13:31 | 100 | 194,00 |
21.10.24 20:13:31 | 195 | 194,04 |
21.10.24 20:13:31 | 100 | 194,00 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |
21.10.24 20:13:31 | 136 | 194,01 |
21.10.24 20:13:31 | 100 | 194,01 |