Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 152 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,00 |
24.09.24 21:41:29 | 100 | 115,01 |
24.09.24 21:41:27 | 100 | 115,01 |
24.09.24 21:41:26 | 100 | 115,01 |
24.09.24 21:41:20 | 100 | 115,01 |
24.09.24 21:41:20 | 100 | 115,01 |
24.09.24 21:41:19 | 200 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:18 | 208 | 115,01 |
24.09.24 21:41:18 | 100 | 115,01 |
24.09.24 21:41:18 | 243 | 115,01 |
24.09.24 21:41:18 | 200 | 115,01 |
24.09.24 21:41:18 | 200 | 115,01 |
24.09.24 21:41:18 | 200 | 115,01 |
24.09.24 21:41:18 | 100 | 115,01 |
24.09.24 21:41:18 | 100 | 115,01 |
24.09.24 21:41:18 | 200 | 115,01 |
24.09.24 21:41:14 | 100 | 115,00 |
24.09.24 21:41:14 | 100 | 115,00 |
24.09.24 21:41:14 | 282 | 115,00 |
24.09.24 21:41:14 | 278 | 115,00 |
24.09.24 21:41:12 | 165 | 115,01 |
24.09.24 21:41:11 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:10 | 100 | 115,01 |
24.09.24 21:41:07 | 152 | 115,01 |
24.09.24 21:41:06 | 148 | 115,00 |
24.09.24 21:41:04 | 100 | 115,00 |
24.09.24 21:41:04 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 153 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |
24.09.24 21:40:59 | 100 | 115,00 |