Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 218 | 115,01 |
24.09.24 21:37:42 | 125 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:42 | 206 | 115,01 |
24.09.24 21:37:42 | 100 | 115,01 |
24.09.24 21:37:30 | 380 | 115,02 |
24.09.24 21:37:29 | 197 | 115,01 |
24.09.24 21:37:27 | 200 | 115,02 |
24.09.24 21:37:27 | 300 | 115,02 |
24.09.24 21:37:27 | 283 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:27 | 100 | 115,02 |
24.09.24 21:37:26 | 100 | 115,02 |
24.09.24 21:37:23 | 100 | 115,02 |
24.09.24 21:37:18 | 200 | 115,02 |
24.09.24 21:37:15 | 100 | 115,01 |
24.09.24 21:37:15 | 184 | 115,01 |
24.09.24 21:37:15 | 100 | 115,01 |
24.09.24 21:37:13 | 379 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 130 | 115,02 |
24.09.24 21:37:10 | 155 | 115,02 |
24.09.24 21:37:10 | 100 | 115,02 |
24.09.24 21:37:10 | 300 | 115,02 |
24.09.24 21:37:07 | 100 | 115,02 |
24.09.24 21:37:05 | 100 | 115,02 |
24.09.24 21:37:05 | 100 | 115,02 |
24.09.24 21:37:02 | 535 | 115,02 |