Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:16 | 100 | 114,98 |
24.09.24 21:42:16 | 100 | 114,98 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 146 | 114,99 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 200 | 114,99 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 374 | 114,99 |
24.09.24 21:42:16 | 100 | 114,99 |
24.09.24 21:42:16 | 200 | 114,99 |
24.09.24 21:42:16 | 339 | 114,99 |
24.09.24 21:42:16 | 306 | 114,99 |
24.09.24 21:42:16 | 1,16 Tsd. | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:16 | 600 | 115,00 |
24.09.24 21:42:16 | 200 | 115,00 |
24.09.24 21:42:16 | 100 | 115,00 |
24.09.24 21:42:09 | 100 | 115,00 |
24.09.24 21:42:05 | 100 | 115,00 |
24.09.24 21:42:03 | 100 | 115,00 |
24.09.24 21:41:59 | 286 | 115,00 |
24.09.24 21:41:57 | 100 | 115,00 |
24.09.24 21:41:55 | 100 | 115,00 |
24.09.24 21:41:53 | 200 | 115,00 |
24.09.24 21:41:53 | 200 | 115,00 |
24.09.24 21:41:48 | 100 | 115,00 |
24.09.24 21:41:48 | 100 | 115,00 |
24.09.24 21:41:48 | 102 | 115,00 |
24.09.24 21:41:48 | 200 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:48 | 100 | 114,99 |
24.09.24 21:41:48 | 100 | 114,99 |
24.09.24 21:41:48 | 100 | 114,99 |
24.09.24 21:41:48 | 100 | 114,99 |
24.09.24 21:41:48 | 101 | 114,99 |
24.09.24 21:41:48 | 100 | 114,99 |
24.09.24 21:41:46 | 100 | 114,99 |
24.09.24 21:41:46 | 128 | 114,99 |
24.09.24 21:41:46 | 104 | 114,99 |
24.09.24 21:41:46 | 200 | 114,99 |
24.09.24 21:41:46 | 438 | 114,99 |
24.09.24 21:41:46 | 100 | 114,99 |
24.09.24 21:41:46 | 100 | 114,99 |
24.09.24 21:41:46 | 100 | 114,99 |
24.09.24 21:41:46 | 100 | 114,99 |