Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:39 | 152 | 116,67 |
20.09.24 20:47:39 | 188 | 116,67 |
20.09.24 20:47:39 | 140 | 116,67 |
20.09.24 20:47:39 | 200 | 116,67 |
20.09.24 20:47:39 | 100 | 116,67 |
20.09.24 20:47:34 | 199 | 116,66 |
20.09.24 20:47:34 | 100 | 116,66 |
20.09.24 20:47:34 | 100 | 116,66 |
20.09.24 20:47:30 | 100 | 116,66 |
20.09.24 20:47:30 | 100 | 116,66 |
20.09.24 20:47:30 | 100 | 116,66 |
20.09.24 20:47:28 | 300 | 116,66 |
20.09.24 20:47:26 | 200 | 116,66 |
20.09.24 20:47:26 | 297 | 116,66 |
20.09.24 20:47:26 | 100 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:23 | 100 | 116,66 |
20.09.24 20:47:23 | 100 | 116,66 |
20.09.24 20:47:21 | 125 | 116,66 |
20.09.24 20:47:20 | 100 | 116,66 |
20.09.24 20:47:20 | 293 | 116,66 |
20.09.24 20:47:20 | 100 | 116,66 |
20.09.24 20:47:20 | 100 | 116,66 |
20.09.24 20:47:20 | 100 | 116,66 |
20.09.24 20:47:20 | 100 | 116,66 |
20.09.24 20:47:16 | 100 | 116,66 |
20.09.24 20:47:16 | 200 | 116,66 |
20.09.24 20:47:15 | 100 | 116,66 |
20.09.24 20:47:15 | 100 | 116,66 |
20.09.24 20:47:15 | 100 | 116,66 |
20.09.24 20:47:09 | 186 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:09 | 100 | 116,66 |
20.09.24 20:47:09 | 107 | 116,66 |
20.09.24 20:47:09 | 100 | 116,66 |
20.09.24 20:47:09 | 204 | 116,66 |
20.09.24 20:47:09 | 100 | 116,66 |
20.09.24 20:47:09 | 100 | 116,66 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 100 | 116,65 |
20.09.24 20:47:08 | 292 | 116,65 |
20.09.24 20:47:07 | 100 | 116,64 |
20.09.24 20:47:06 | 100 | 116,65 |