Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:04 | 207 | 116,67 |
20.09.24 20:48:04 | 100 | 116,67 |
20.09.24 20:48:04 | 100 | 116,67 |
20.09.24 20:48:04 | 200 | 116,67 |
20.09.24 20:48:04 | 189 | 116,67 |
20.09.24 20:48:04 | 197 | 116,67 |
20.09.24 20:48:04 | 140 | 116,68 |
20.09.24 20:48:04 | 100 | 116,68 |
20.09.24 20:48:04 | 100 | 116,68 |
20.09.24 20:48:04 | 100 | 116,68 |
20.09.24 20:48:04 | 161 | 116,68 |
20.09.24 20:48:03 | 100 | 116,69 |
20.09.24 20:48:03 | 100 | 116,69 |
20.09.24 20:47:56 | 100 | 116,69 |
20.09.24 20:47:55 | 100 | 116,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 100 | 116,69 |
20.09.24 20:47:53 | 220 | 116,69 |
20.09.24 20:47:53 | 100 | 116,68 |
20.09.24 20:47:53 | 100 | 116,68 |
20.09.24 20:47:53 | 100 | 116,68 |
20.09.24 20:47:52 | 100 | 116,68 |
20.09.24 20:47:52 | 400 | 116,68 |
20.09.24 20:47:51 | 100 | 116,68 |
20.09.24 20:47:51 | 100 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:50 | 100 | 116,68 |
20.09.24 20:47:49 | 100 | 116,68 |
20.09.24 20:47:49 | 110 | 116,68 |
20.09.24 20:47:49 | 190 | 116,68 |
20.09.24 20:47:49 | 100 | 116,68 |
20.09.24 20:47:48 | 100 | 116,68 |
20.09.24 20:47:47 | 100 | 116,68 |
20.09.24 20:47:47 | 100 | 116,68 |
20.09.24 20:47:47 | 100 | 116,68 |
20.09.24 20:47:47 | 100 | 116,68 |
20.09.24 20:47:40 | 100 | 116,67 |
20.09.24 20:47:40 | 100 | 116,68 |
20.09.24 20:47:40 | 100 | 116,68 |
20.09.24 20:47:39 | 100 | 116,67 |
20.09.24 20:47:39 | 100 | 116,67 |