Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:43 | 188 | 116,67 |
20.09.24 20:49:43 | 100 | 116,67 |
20.09.24 20:49:43 | 100 | 116,67 |
20.09.24 20:49:43 | 100 | 116,67 |
20.09.24 20:49:43 | 100 | 116,67 |
20.09.24 20:49:31 | 269 | 116,67 |
20.09.24 20:49:23 | 100 | 116,66 |
20.09.24 20:49:23 | 100 | 116,67 |
20.09.24 20:49:22 | 139 | 116,66 |
20.09.24 20:49:21 | 160 | 116,67 |
20.09.24 20:49:13 | 100 | 116,67 |
20.09.24 20:49:13 | 100 | 116,67 |
20.09.24 20:49:13 | 100 | 116,67 |
20.09.24 20:49:13 | 100 | 116,67 |
20.09.24 20:49:13 | 200 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:06 | 200 | 116,67 |
20.09.24 20:49:06 | 499 | 116,67 |
20.09.24 20:49:06 | 100 | 116,67 |
20.09.24 20:49:06 | 100 | 116,67 |
20.09.24 20:49:04 | 100 | 116,67 |
20.09.24 20:48:58 | 272 | 116,67 |
20.09.24 20:48:53 | 100 | 116,67 |
20.09.24 20:48:53 | 100 | 116,67 |
20.09.24 20:48:51 | 100 | 116,67 |
20.09.24 20:48:51 | 140 | 116,67 |
20.09.24 20:48:51 | 600 | 116,67 |
20.09.24 20:48:49 | 200 | 116,67 |
20.09.24 20:48:49 | 144 | 116,66 |
20.09.24 20:48:49 | 100 | 116,67 |
20.09.24 20:48:49 | 144 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:49 | 100 | 116,67 |
20.09.24 20:48:49 | 100 | 116,67 |
20.09.24 20:48:40 | 100 | 116,67 |
20.09.24 20:48:40 | 100 | 116,67 |
20.09.24 20:48:35 | 100 | 116,67 |
20.09.24 20:48:35 | 600 | 116,67 |
20.09.24 20:48:26 | 100 | 116,66 |
20.09.24 20:48:15 | 100 | 116,66 |
20.09.24 20:48:15 | 100 | 116,66 |
20.09.24 20:48:15 | 200 | 116,66 |
20.09.24 20:48:15 | 107 | 116,66 |
20.09.24 20:48:15 | 100 | 116,66 |
20.09.24 20:48:04 | 100 | 116,68 |
20.09.24 20:48:04 | 157 | 116,67 |
20.09.24 20:48:04 | 122 | 116,67 |