McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 174 | 80,61 |
21:59:43 | 100 | 80,61 |
21:59:43 | 125 | 80,61 |
21:59:43 | 147 | 80,60 |
21:59:43 | 100 | 80,60 |
21:59:43 | 170 | 80,60 |
21:59:42 | 100 | 80,60 |
21:59:42 | 122 | 80,60 |
21:59:40 | 100 | 80,60 |
21:59:40 | 200 | 80,60 |
21:59:40 | 233 | 80,60 |
21:59:40 | 300 | 80,60 |
21:59:40 | 200 | 80,59 |
21:59:40 | 100 | 80,59 |
21:59:40 | 200 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 200 | 80,59 |
21:59:38 | 100 | 80,59 |
21:59:37 | 469 | 80,59 |
21:59:37 | 300 | 80,59 |
21:59:37 | 100 | 80,59 |
21:59:37 | 100 | 80,59 |
21:59:37 | 100 | 80,59 |
21:59:37 | 100 | 80,59 |
21:59:37 | 100 | 80,59 |
21:59:36 | 229 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,60 |
21:59:36 | 100 | 80,60 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,60 |
21:59:36 | 163 | 80,59 |
21:59:36 | 200 | 80,59 |
21:59:36 | 100 | 80,59 |
21:59:36 | 100 | 80,60 |
21:59:35 | 100 | 80,61 |
21:59:35 | 100 | 80,61 |
21:59:35 | 120 | 80,60 |
21:59:35 | 100 | 80,61 |