McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 80,61 |
22:00:02 | 360,35 Tsd. | 80,61 |
21:59:59 | 900 | 80,60 |
21:59:59 | 100 | 80,60 |
21:59:59 | 365 | 80,60 |
21:59:59 | 120 | 80,60 |
21:59:58 | 100 | 80,60 |
21:59:58 | 277 | 80,60 |
21:59:58 | 400 | 80,61 |
21:59:58 | 400 | 80,61 |
21:59:58 | 400 | 80,61 |
21:59:58 | 268 | 80,61 |
21:59:58 | 2,98 Tsd. | 80,61 |
21:59:58 | 100 | 80,62 |
21:59:58 | 1,10 Tsd. | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 331 | 80,61 |
21:59:56 | 100 | 80,62 |
21:59:56 | 100 | 80,63 |
21:59:56 | 100 | 80,63 |
21:59:56 | 1,50 Tsd. | 80,63 |
21:59:56 | 100 | 80,63 |
21:59:55 | 163 | 80,62 |
21:59:55 | 150 | 80,62 |
21:59:55 | 340 | 80,61 |
21:59:55 | 100 | 80,61 |
21:59:55 | 100 | 80,61 |
21:59:55 | 351 | 80,61 |
21:59:55 | 100 | 80,61 |
21:59:54 | 100 | 80,61 |
21:59:54 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 80,63 |
21:59:54 | 200 | 80,62 |
21:59:54 | 100 | 80,62 |
21:59:54 | 334 | 80,62 |
21:59:54 | 100 | 80,62 |
21:59:54 | 100 | 80,62 |
21:59:54 | 201 | 80,62 |
21:59:54 | 100 | 80,62 |
21:59:54 | 100 | 80,61 |
21:59:53 | 100 | 80,61 |
21:59:53 | 100 | 80,61 |
21:59:53 | 386 | 80,62 |
21:59:53 | 629 | 80,62 |
21:59:53 | 400 | 80,61 |
21:59:53 | 321 | 80,61 |