McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 135 | 80,61 |
21:59:47 | 100 | 80,61 |
21:59:47 | 100 | 80,61 |
21:59:47 | 100 | 80,61 |
21:59:47 | 100 | 80,61 |
21:59:47 | 174 | 80,61 |
21:59:47 | 100 | 80,60 |
21:59:47 | 226 | 80,61 |
21:59:47 | 200 | 80,60 |
21:59:47 | 100 | 80,61 |
21:59:46 | 100 | 80,61 |
21:59:46 | 100 | 80,61 |
21:59:46 | 100 | 80,61 |
21:59:46 | 100 | 80,61 |
21:59:46 | 122 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 80,61 |
21:59:46 | 100 | 80,61 |
21:59:46 | 200 | 80,61 |
21:59:46 | 200 | 80,62 |
21:59:46 | 300 | 80,61 |
21:59:46 | 522 | 80,61 |
21:59:46 | 200 | 80,61 |
21:59:46 | 200 | 80,61 |
21:59:46 | 100 | 80,60 |
21:59:46 | 100 | 80,60 |
21:59:46 | 100 | 80,60 |
21:59:46 | 100 | 80,60 |
21:59:46 | 100 | 80,60 |
21:59:45 | 300 | 80,60 |
21:59:45 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 80,61 |
21:59:45 | 100 | 80,60 |
21:59:45 | 100 | 80,60 |
21:59:45 | 100 | 80,60 |
21:59:45 | 100 | 80,60 |
21:59:45 | 100 | 80,60 |
21:59:45 | 100 | 80,60 |
21:59:44 | 100 | 80,61 |
21:59:44 | 100 | 80,61 |
21:59:44 | 100 | 80,61 |
21:59:44 | 100 | 80,61 |
21:59:44 | 100 | 80,61 |
21:59:44 | 138 | 80,61 |
21:59:44 | 100 | 80,60 |
21:59:44 | 180 | 80,61 |