McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 200 | 80,62 |
04.10.24 21:59:16 | 100 | 80,62 |
04.10.24 21:59:16 | 100 | 80,62 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 176 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 100 | 80,61 |
04.10.24 21:59:16 | 135 | 80,60 |
04.10.24 21:59:15 | 121 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 336 | 80,60 |
04.10.24 21:59:15 | 157 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
04.10.24 21:59:15 | 157 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
04.10.24 21:59:15 | 100 | 80,60 |
04.10.24 21:59:14 | 232 | 80,60 |
04.10.24 21:59:14 | 157 | 80,59 |
04.10.24 21:59:14 | 157 | 80,59 |
04.10.24 21:59:14 | 157 | 80,59 |
04.10.24 21:59:14 | 157 | 80,59 |
04.10.24 21:59:14 | 157 | 80,59 |
04.10.24 21:59:14 | 157 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 900 | 80,59 |
04.10.24 21:59:14 | 100 | 80,59 |
04.10.24 21:59:13 | 100 | 80,59 |
04.10.24 21:59:12 | 100 | 80,59 |
04.10.24 21:59:11 | 100 | 80,59 |
04.10.24 21:59:11 | 100 | 80,59 |
04.10.24 21:59:11 | 100 | 80,59 |
04.10.24 21:59:10 | 100 | 80,59 |
04.10.24 21:59:09 | 100 | 80,59 |
04.10.24 21:59:09 | 100 | 80,59 |
04.10.24 21:59:08 | 100 | 80,59 |
04.10.24 21:59:07 | 100 | 80,58 |
04.10.24 21:59:07 | 100 | 80,59 |
04.10.24 21:59:07 | 100 | 80,59 |
04.10.24 21:59:06 | 100 | 80,59 |