McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 104 | 80,59 |
04.10.24 21:59:06 | 100 | 80,58 |
04.10.24 21:59:06 | 100 | 80,59 |
04.10.24 21:59:06 | 179 | 80,59 |
04.10.24 21:59:06 | 104 | 80,59 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:05 | 184 | 80,58 |
04.10.24 21:59:05 | 500 | 80,58 |
04.10.24 21:59:05 | 100 | 80,58 |
04.10.24 21:59:03 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 102 | 80,57 |
04.10.24 21:59:03 | 271 | 80,57 |
04.10.24 21:59:03 | 450 | 80,57 |
04.10.24 21:59:03 | 100 | 80,57 |
04.10.24 21:59:03 | 199 | 80,57 |
04.10.24 21:59:02 | 100 | 80,57 |
04.10.24 21:59:02 | 100 | 80,56 |
04.10.24 21:59:02 | 100 | 80,57 |
04.10.24 21:59:01 | 100 | 80,56 |
04.10.24 21:59:01 | 100 | 80,56 |
04.10.24 21:59:01 | 100 | 80,56 |
04.10.24 21:59:01 | 170 | 80,56 |
04.10.24 21:59:01 | 100 | 80,56 |
04.10.24 21:59:01 | 407 | 80,56 |
04.10.24 21:59:01 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 80,57 |
04.10.24 21:58:59 | 100 | 80,57 |
04.10.24 21:58:59 | 100 | 80,57 |
04.10.24 21:58:59 | 164 | 80,57 |
04.10.24 21:58:59 | 100 | 80,57 |
04.10.24 21:58:58 | 100 | 80,58 |
04.10.24 21:58:58 | 200 | 80,58 |
04.10.24 21:58:58 | 100 | 80,58 |
04.10.24 21:58:58 | 100 | 80,58 |
04.10.24 21:58:58 | 329 | 80,58 |
04.10.24 21:58:56 | 100 | 80,57 |
04.10.24 21:58:55 | 114 | 80,57 |
04.10.24 21:58:55 | 100 | 80,57 |
04.10.24 21:58:54 | 100 | 80,58 |
04.10.24 21:58:54 | 123 | 80,57 |