MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:39 | 168 | 41,20 |
18.10.24 21:37:38 | 200 | 41,21 |
18.10.24 21:37:35 | 100 | 41,20 |
18.10.24 21:37:34 | 100 | 41,20 |
18.10.24 21:37:27 | 221 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:21 | 200 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:21 | 200 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:21 | 200 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:21 | 100 | 41,20 |
18.10.24 21:37:20 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:20 | 273 | 41,20 |
18.10.24 21:37:18 | 100 | 41,20 |
18.10.24 21:37:16 | 100 | 41,20 |
18.10.24 21:37:16 | 100 | 41,20 |
18.10.24 21:37:15 | 100 | 41,20 |
18.10.24 21:37:15 | 100 | 41,20 |
18.10.24 21:37:13 | 114 | 41,20 |
18.10.24 21:37:08 | 100 | 41,20 |
18.10.24 21:37:07 | 100 | 41,20 |
18.10.24 21:37:03 | 150 | 41,20 |
18.10.24 21:37:00 | 100 | 41,21 |
18.10.24 21:36:56 | 157 | 41,20 |
18.10.24 21:36:49 | 200 | 41,21 |
18.10.24 21:36:49 | 500 | 41,20 |
18.10.24 21:36:49 | 300 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 177 | 41,20 |
18.10.24 21:36:48 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 200 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 200 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,21 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |