MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:45 | 100 | 41,13 |
18.10.24 21:39:45 | 100 | 41,13 |
18.10.24 21:39:45 | 300 | 41,13 |
18.10.24 21:39:45 | 100 | 41,13 |
18.10.24 21:39:45 | 100 | 41,14 |
18.10.24 21:39:45 | 100 | 41,15 |
18.10.24 21:39:45 | 1,00 Tsd. | 41,15 |
18.10.24 21:39:45 | 100 | 41,15 |
18.10.24 21:39:43 | 135 | 41,15 |
18.10.24 21:39:43 | 100 | 41,15 |
18.10.24 21:39:37 | 100 | 41,16 |
18.10.24 21:39:22 | 500 | 41,16 |
18.10.24 21:39:21 | 100 | 41,16 |
18.10.24 21:39:05 | 100 | 41,17 |
18.10.24 21:39:05 | 100 | 41,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 117 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:39:02 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:02 | 100 | 41,18 |
18.10.24 21:38:58 | 200 | 41,19 |
18.10.24 21:38:58 | 100 | 41,19 |
18.10.24 21:38:56 | 575 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:56 | 200 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:56 | 100 | 41,19 |
18.10.24 21:38:55 | 100 | 41,19 |
18.10.24 21:38:45 | 100 | 41,19 |
18.10.24 21:38:45 | 100 | 41,19 |
18.10.24 21:38:45 | 100 | 41,19 |