MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 200 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 200 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 250 | 41,20 |
18.10.24 21:36:47 | 870 | 41,20 |
18.10.24 21:36:47 | 250 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:47 | 100 | 41,20 |
18.10.24 21:36:41 | 100 | 41,20 |
18.10.24 21:36:38 | 100 | 41,19 |
18.10.24 21:36:38 | 200 | 41,20 |
18.10.24 21:36:37 | 100 | 41,19 |
18.10.24 21:36:34 | 100 | 41,19 |
18.10.24 21:36:33 | 127 | 41,19 |
18.10.24 21:36:32 | 157 | 41,19 |
18.10.24 21:36:31 | 200 | 41,20 |
18.10.24 21:36:19 | 100 | 41,19 |
18.10.24 21:36:18 | 589 | 41,19 |
18.10.24 21:36:16 | 100 | 41,19 |
18.10.24 21:36:16 | 600 | 41,19 |
18.10.24 21:36:16 | 600 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:16 | 100 | 41,19 |
18.10.24 21:36:16 | 100 | 41,19 |
18.10.24 21:36:15 | 125 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 600 | 41,19 |
18.10.24 21:36:15 | 178 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 100 | 41,19 |
18.10.24 21:36:15 | 600 | 41,19 |
18.10.24 21:36:15 | 300 | 41,19 |