MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:13 | 100 | 41,19 |
18.10.24 21:36:12 | 200 | 41,20 |
18.10.24 21:36:11 | 100 | 41,19 |
18.10.24 21:36:11 | 100 | 41,19 |
18.10.24 21:36:11 | 100 | 41,19 |
18.10.24 21:36:09 | 200 | 41,20 |
18.10.24 21:36:07 | 100 | 41,19 |
18.10.24 21:35:58 | 200 | 41,20 |
18.10.24 21:35:52 | 100 | 41,19 |
18.10.24 21:35:52 | 100 | 41,19 |
18.10.24 21:35:49 | 200 | 41,20 |
18.10.24 21:35:48 | 100 | 41,19 |
18.10.24 21:35:46 | 150 | 41,20 |
18.10.24 21:35:46 | 100 | 41,20 |
18.10.24 21:35:46 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:43 | 100 | 41,20 |
18.10.24 21:35:42 | 100 | 41,19 |
18.10.24 21:35:40 | 100 | 41,20 |
18.10.24 21:35:36 | 300 | 41,20 |
18.10.24 21:35:32 | 200 | 41,20 |
18.10.24 21:35:32 | 116 | 41,20 |
18.10.24 21:35:32 | 100 | 41,20 |
18.10.24 21:35:16 | 100 | 41,19 |
18.10.24 21:35:16 | 100 | 41,19 |
18.10.24 21:35:16 | 100 | 41,19 |
18.10.24 21:35:16 | 556 | 41,19 |
18.10.24 21:35:16 | 578 | 41,19 |
18.10.24 21:35:16 | 101 | 41,19 |
18.10.24 21:35:16 | 500 | 41,19 |
18.10.24 21:35:16 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:16 | 577 | 41,19 |
18.10.24 21:35:13 | 100 | 41,19 |
18.10.24 21:35:10 | 100 | 41,19 |
18.10.24 21:35:10 | 122 | 41,19 |
18.10.24 21:35:09 | 100 | 41,19 |
18.10.24 21:35:09 | 100 | 41,19 |
18.10.24 21:35:09 | 100 | 41,20 |
18.10.24 21:35:09 | 100 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |
18.10.24 21:35:08 | 600 | 41,19 |
18.10.24 21:35:08 | 100 | 41,19 |