MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:11 | 177 | 41,20 |
18.10.24 21:38:11 | 177 | 41,20 |
18.10.24 21:38:11 | 100 | 41,20 |
18.10.24 21:38:11 | 300 | 41,20 |
18.10.24 21:38:11 | 10,12 Tsd. | 41,20 |
18.10.24 21:38:11 | 100 | 41,20 |
18.10.24 21:38:11 | 100 | 41,20 |
18.10.24 21:38:09 | 200 | 41,21 |
18.10.24 21:38:07 | 187 | 41,20 |
18.10.24 21:38:03 | 155 | 41,20 |
18.10.24 21:37:59 | 100 | 41,20 |
18.10.24 21:37:57 | 113 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:54 | 100 | 41,20 |
18.10.24 21:37:53 | 200 | 41,21 |
18.10.24 21:37:53 | 101 | 41,20 |
18.10.24 21:37:53 | 300 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 120 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:52 | 100 | 41,20 |
18.10.24 21:37:52 | 100 | 41,21 |
18.10.24 21:37:48 | 100 | 41,20 |
18.10.24 21:37:48 | 200 | 41,20 |
18.10.24 21:37:47 | 100 | 41,20 |
18.10.24 21:37:47 | 100 | 41,20 |
18.10.24 21:37:47 | 100 | 41,20 |
18.10.24 21:37:47 | 100 | 41,20 |
18.10.24 21:37:47 | 199 | 41,20 |
18.10.24 21:37:46 | 100 | 41,20 |
18.10.24 21:37:46 | 100 | 41,20 |
18.10.24 21:37:45 | 100 | 41,20 |
18.10.24 21:37:45 | 100 | 41,20 |
18.10.24 21:37:41 | 100 | 41,20 |
18.10.24 21:37:40 | 100 | 41,20 |