MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:04 | 100 | 41,12 |
18.10.24 21:40:04 | 100 | 41,13 |
18.10.24 21:40:04 | 100 | 41,13 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,13 |
18.10.24 21:40:04 | 100 | 41,12 |
18.10.24 21:40:04 | 100 | 41,12 |
18.10.24 21:40:04 | 220 | 41,12 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 280 | 41,12 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,12 |
18.10.24 21:40:04 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,12 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 117 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 345 | 41,12 |
18.10.24 21:40:04 | 898 | 41,11 |
18.10.24 21:40:04 | 357 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:04 | 100 | 41,11 |
18.10.24 21:40:01 | 100 | 41,10 |
18.10.24 21:39:57 | 100 | 41,11 |
18.10.24 21:39:56 | 100 | 41,11 |
18.10.24 21:39:55 | 223 | 41,10 |
18.10.24 21:39:52 | 100 | 41,10 |
18.10.24 21:39:49 | 100 | 41,11 |
18.10.24 21:39:49 | 100 | 41,11 |
18.10.24 21:39:45 | 100 | 41,13 |
18.10.24 21:39:45 | 100 | 41,13 |
18.10.24 21:39:45 | 100 | 41,13 |