MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:03:17 | 550 | 41,63 |
28.10.24 17:03:09 | 100 | 41,64 |
28.10.24 17:03:01 | 120 | 41,64 |
28.10.24 17:03:01 | 100 | 41,64 |
28.10.24 17:03:01 | 100 | 41,64 |
28.10.24 17:03:01 | 100 | 41,64 |
28.10.24 17:02:55 | 807 | 41,62 |
28.10.24 17:02:52 | 666 | 41,61 |
28.10.24 17:02:52 | 100 | 41,60 |
28.10.24 17:02:52 | 200 | 41,60 |
28.10.24 17:02:45 | 100 | 41,60 |
28.10.24 17:02:40 | 100 | 41,59 |
28.10.24 17:02:40 | 200 | 41,60 |
28.10.24 17:02:40 | 100 | 41,60 |
28.10.24 17:02:40 | 230 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:40 | 100 | 41,60 |
28.10.24 17:02:40 | 200 | 41,60 |
28.10.24 17:02:40 | 460 | 41,60 |
28.10.24 17:02:40 | 100 | 41,60 |
28.10.24 17:02:40 | 131 | 41,60 |
28.10.24 17:02:35 | 100 | 41,61 |
28.10.24 17:02:20 | 100 | 41,61 |
28.10.24 17:02:17 | 200 | 41,61 |
28.10.24 17:02:03 | 100 | 41,61 |
28.10.24 17:02:02 | 100 | 41,62 |
28.10.24 17:01:52 | 100 | 41,61 |
28.10.24 17:01:52 | 100 | 41,61 |
28.10.24 17:01:40 | 100 | 41,61 |
28.10.24 17:01:29 | 100 | 41,61 |
28.10.24 17:01:10 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:00 | 100 | 41,61 |
28.10.24 17:00:59 | 300 | 41,61 |
28.10.24 17:00:59 | 100 | 41,61 |
28.10.24 17:00:42 | 100 | 41,60 |
28.10.24 17:00:27 | 100 | 41,61 |
28.10.24 17:00:27 | 100 | 41,60 |
28.10.24 16:59:53 | 400 | 41,59 |
28.10.24 16:59:53 | 523 | 41,61 |
28.10.24 16:59:53 | 523 | 41,59 |
28.10.24 16:59:53 | 100 | 41,60 |
28.10.24 16:59:53 | 100 | 41,60 |
28.10.24 16:59:53 | 100 | 41,60 |
28.10.24 16:59:53 | 200 | 41,60 |
28.10.24 16:59:53 | 100 | 41,62 |
28.10.24 16:59:53 | 180 | 41,62 |