MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:09:49 | 126 | 41,67 |
28.10.24 17:09:42 | 500 | 41,68 |
28.10.24 17:09:11 | 100 | 41,68 |
28.10.24 17:09:08 | 100 | 41,68 |
28.10.24 17:09:05 | 100 | 41,68 |
28.10.24 17:08:57 | 100 | 41,66 |
28.10.24 17:08:57 | 100 | 41,66 |
28.10.24 17:08:57 | 100 | 41,66 |
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 150 | 41,65 |
28.10.24 17:08:30 | 300 | 41,65 |
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 100 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 300 | 41,65 |
28.10.24 17:08:30 | 100 | 41,65 |
28.10.24 17:08:30 | 300 | 41,65 |
28.10.24 17:08:30 | 133 | 41,65 |
28.10.24 17:08:29 | 226 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
28.10.24 17:08:29 | 143 | 41,66 |
28.10.24 17:08:29 | 100 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:08:28 | 100 | 41,66 |
28.10.24 17:08:28 | 100 | 41,66 |
28.10.24 17:08:28 | 100 | 41,66 |
28.10.24 17:08:28 | 100 | 41,66 |
28.10.24 17:08:28 | 607 | 41,66 |
28.10.24 17:08:28 | 168 | 41,66 |
28.10.24 17:08:28 | 225 | 41,66 |
28.10.24 17:08:28 | 100 | 41,66 |
28.10.24 17:08:28 | 300 | 41,66 |
28.10.24 17:07:50 | 100 | 41,66 |
28.10.24 17:07:49 | 100 | 41,67 |
28.10.24 17:07:49 | 100 | 41,67 |
28.10.24 17:07:49 | 100 | 41,66 |
28.10.24 17:07:49 | 100 | 41,66 |
28.10.24 17:07:49 | 100 | 41,66 |