MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:29 | 3,18 Tsd. | 41,77 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 2,54 Tsd. | 41,77 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 195 | 41,75 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 169 | 41,75 |
28.10.24 17:14:29 | 200 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:29 | 150 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 800 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 968 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 832 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 400 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,75 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 150 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 755 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |
28.10.24 17:14:29 | 100 | 41,74 |