MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:24:02 | 118 | 41,64 |
28.10.24 17:24:00 | 100 | 41,64 |
28.10.24 17:23:58 | 100 | 41,65 |
28.10.24 17:23:57 | 100 | 41,65 |
28.10.24 17:23:57 | 100 | 41,65 |
28.10.24 17:23:55 | 100 | 41,64 |
28.10.24 17:23:50 | 100 | 41,65 |
28.10.24 17:23:11 | 100 | 41,65 |
28.10.24 17:22:40 | 100 | 41,66 |
28.10.24 17:22:40 | 136 | 41,66 |
28.10.24 17:22:36 | 154 | 41,67 |
28.10.24 17:22:36 | 158 | 41,67 |
28.10.24 17:22:25 | 100 | 41,67 |
28.10.24 17:22:25 | 100 | 41,67 |
28.10.24 17:22:25 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:22:25 | 100 | 41,67 |
28.10.24 17:22:25 | 566 | 41,67 |
28.10.24 17:22:25 | 244 | 41,67 |
28.10.24 17:22:07 | 100 | 41,67 |
28.10.24 17:22:04 | 1,76 Tsd. | 41,68 |
28.10.24 17:21:37 | 990 | 41,68 |
28.10.24 17:21:37 | 146 | 41,68 |
28.10.24 17:21:35 | 100 | 41,68 |
28.10.24 17:21:35 | 100 | 41,68 |
28.10.24 17:21:35 | 220 | 41,68 |
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:35 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:35 | 165 | 41,69 |
28.10.24 17:21:35 | 100 | 41,69 |
28.10.24 17:21:19 | 100 | 41,70 |
28.10.24 17:21:19 | 100 | 41,70 |
28.10.24 17:21:15 | 100 | 41,69 |
28.10.24 17:21:13 | 209 | 41,69 |
28.10.24 17:21:13 | 100 | 41,69 |
28.10.24 17:21:13 | 283 | 41,69 |
28.10.24 17:20:24 | 226 | 41,68 |
28.10.24 17:20:24 | 425 | 41,68 |
28.10.24 17:20:24 | 102 | 41,68 |
28.10.24 17:20:10 | 100 | 41,69 |
28.10.24 17:20:10 | 100 | 41,69 |
28.10.24 17:20:10 | 300 | 41,69 |