MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:24 | 100 | 41,58 |
28.10.24 17:35:24 | 200 | 41,58 |
28.10.24 17:35:24 | 100 | 41,58 |
28.10.24 17:35:24 | 100 | 41,57 |
28.10.24 17:35:24 | 100 | 41,58 |
28.10.24 17:35:24 | 102 | 41,58 |
28.10.24 17:35:22 | 100 | 41,56 |
28.10.24 17:35:15 | 100 | 41,57 |
28.10.24 17:35:14 | 100 | 41,57 |
28.10.24 17:35:13 | 141 | 41,57 |
28.10.24 17:35:13 | 100 | 41,57 |
28.10.24 17:35:13 | 100 | 41,57 |
28.10.24 17:35:13 | 100 | 41,57 |
28.10.24 17:35:13 | 100 | 41,57 |
28.10.24 17:35:13 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:34:58 | 200 | 41,57 |
28.10.24 17:34:57 | 100 | 41,57 |
28.10.24 17:34:57 | 200 | 41,57 |
28.10.24 17:34:57 | 100 | 41,57 |
28.10.24 17:34:57 | 100 | 41,57 |
28.10.24 17:34:50 | 100 | 41,56 |
28.10.24 17:34:50 | 100 | 41,56 |
28.10.24 17:34:50 | 126 | 41,56 |
28.10.24 17:34:50 | 1,00 Tsd. | 41,57 |
28.10.24 17:34:35 | 100 | 41,57 |
28.10.24 17:34:35 | 100 | 41,57 |
28.10.24 17:34:35 | 100 | 41,57 |
28.10.24 17:34:28 | 100 | 41,56 |
28.10.24 17:34:28 | 100 | 41,56 |
28.10.24 17:34:28 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:34:28 | 100 | 41,57 |
28.10.24 17:34:19 | 100 | 41,57 |
28.10.24 17:34:18 | 100 | 41,58 |
28.10.24 17:34:18 | 150 | 41,59 |
28.10.24 17:34:18 | 286 | 41,59 |
28.10.24 17:34:18 | 100 | 41,59 |
28.10.24 17:34:14 | 513 | 41,59 |
28.10.24 17:34:05 | 100 | 41,60 |
28.10.24 17:34:05 | 100 | 41,60 |
28.10.24 17:34:05 | 100 | 41,60 |
28.10.24 17:34:05 | 100 | 41,60 |
28.10.24 17:34:05 | 100 | 41,60 |
28.10.24 17:34:00 | 100 | 41,60 |
28.10.24 17:33:45 | 100 | 41,59 |
28.10.24 17:33:45 | 100 | 41,59 |