MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:13:13 | 100 | 41,71 |
28.10.24 17:13:13 | 100 | 41,71 |
28.10.24 17:13:13 | 100 | 41,71 |
28.10.24 17:13:13 | 230 | 41,71 |
28.10.24 17:13:13 | 230 | 41,71 |
28.10.24 17:13:12 | 100 | 41,72 |
28.10.24 17:12:57 | 100 | 41,72 |
28.10.24 17:12:50 | 100 | 41,72 |
28.10.24 17:12:42 | 100 | 41,72 |
28.10.24 17:12:41 | 100 | 41,72 |
28.10.24 17:12:41 | 100 | 41,72 |
28.10.24 17:12:41 | 266 | 41,72 |
28.10.24 17:12:41 | 300 | 41,72 |
28.10.24 17:12:41 | 300 | 41,72 |
28.10.24 17:12:41 | 300 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:41 | 300 | 41,72 |
28.10.24 17:12:38 | 500 | 41,72 |
28.10.24 17:12:37 | 800 | 41,72 |
28.10.24 17:12:10 | 500 | 41,71 |
28.10.24 17:11:58 | 100 | 41,71 |
28.10.24 17:11:58 | 100 | 41,70 |
28.10.24 17:11:51 | 100 | 41,70 |
28.10.24 17:11:46 | 600 | 41,70 |
28.10.24 17:11:46 | 200 | 41,70 |
28.10.24 17:11:46 | 200 | 41,70 |
28.10.24 17:11:46 | 200 | 41,70 |
28.10.24 17:11:32 | 100 | 41,70 |
28.10.24 17:11:28 | 100 | 41,70 |
28.10.24 17:10:57 | 100 | 41,69 |
28.10.24 17:10:48 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:36 | 100 | 41,69 |
28.10.24 17:10:36 | 200 | 41,68 |
28.10.24 17:10:36 | 900 | 41,68 |
28.10.24 17:10:36 | 100 | 41,69 |
28.10.24 17:10:36 | 100 | 41,69 |
28.10.24 17:10:36 | 100 | 41,68 |
28.10.24 17:10:36 | 800 | 41,69 |
28.10.24 17:10:36 | 100 | 41,68 |
28.10.24 17:10:36 | 100 | 41,68 |
28.10.24 17:10:36 | 100 | 41,68 |
28.10.24 17:10:36 | 100 | 41,68 |
28.10.24 17:10:36 | 139 | 41,68 |
28.10.24 17:10:35 | 500 | 41,68 |
28.10.24 17:10:11 | 100 | 41,68 |
28.10.24 17:09:56 | 200 | 41,67 |