MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:18 | 100 | 41,66 |
28.10.24 16:58:18 | 100 | 41,67 |
28.10.24 16:58:18 | 100 | 41,67 |
28.10.24 16:58:18 | 100 | 41,66 |
28.10.24 16:58:18 | 100 | 41,66 |
28.10.24 16:58:18 | 100 | 41,66 |
28.10.24 16:58:18 | 100 | 41,66 |
28.10.24 16:58:18 | 285 | 41,66 |
28.10.24 16:58:18 | 401 | 41,66 |
28.10.24 16:58:01 | 100 | 41,67 |
28.10.24 16:58:00 | 100 | 41,67 |
28.10.24 16:57:57 | 100 | 41,66 |
28.10.24 16:57:54 | 3,00 Tsd. | 41,67 |
28.10.24 16:56:57 | 100 | 41,66 |
28.10.24 16:56:57 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:15 | 900 | 41,65 |
28.10.24 16:56:15 | 100 | 41,66 |
28.10.24 16:56:06 | 100 | 41,66 |
28.10.24 16:56:02 | 100 | 41,66 |
28.10.24 16:55:57 | 100 | 41,66 |
28.10.24 16:55:53 | 100 | 41,66 |
28.10.24 16:55:38 | 100 | 41,67 |
28.10.24 16:55:38 | 100 | 41,67 |
28.10.24 16:55:38 | 100 | 41,67 |
28.10.24 16:55:38 | 128 | 41,67 |
28.10.24 16:55:35 | 100 | 41,67 |
28.10.24 16:55:35 | 100 | 41,67 |
28.10.24 16:55:35 | 228 | 41,67 |
28.10.24 16:55:35 | 100 | 41,68 |
28.10.24 16:55:12 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:12 | 222 | 41,68 |
28.10.24 16:55:12 | 100 | 41,68 |
28.10.24 16:55:02 | 100 | 41,69 |
28.10.24 16:54:59 | 100 | 41,70 |
28.10.24 16:54:58 | 100 | 41,70 |
28.10.24 16:54:58 | 100 | 41,70 |
28.10.24 16:54:58 | 100 | 41,71 |
28.10.24 16:54:58 | 100 | 41,71 |
28.10.24 16:54:57 | 600 | 41,70 |
28.10.24 16:54:57 | 100 | 41,70 |
28.10.24 16:54:44 | 213 | 41,69 |
28.10.24 16:54:44 | 100 | 41,69 |
28.10.24 16:54:44 | 100 | 41,70 |
28.10.24 16:54:44 | 187 | 41,69 |
28.10.24 16:54:44 | 100 | 41,70 |