MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:44 | 100 | 41,70 |
28.10.24 16:54:44 | 100 | 41,70 |
28.10.24 16:54:44 | 200 | 41,70 |
28.10.24 16:54:26 | 100 | 41,70 |
28.10.24 16:54:26 | 100 | 41,70 |
28.10.24 16:54:16 | 100 | 41,69 |
28.10.24 16:54:13 | 100 | 41,70 |
28.10.24 16:54:09 | 100 | 41,70 |
28.10.24 16:53:45 | 100 | 41,70 |
28.10.24 16:53:39 | 100 | 41,70 |
28.10.24 16:53:26 | 361 | 41,69 |
28.10.24 16:53:14 | 193 | 41,70 |
28.10.24 16:52:58 | 100 | 41,69 |
28.10.24 16:52:57 | 417 | 41,69 |
28.10.24 16:52:57 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:57 | 213 | 41,69 |
28.10.24 16:52:57 | 100 | 41,70 |
28.10.24 16:52:57 | 100 | 41,69 |
28.10.24 16:52:57 | 275 | 41,69 |
28.10.24 16:52:57 | 100 | 41,69 |
28.10.24 16:52:57 | 100 | 41,69 |
28.10.24 16:52:44 | 100 | 41,70 |
28.10.24 16:52:40 | 100 | 41,70 |
28.10.24 16:52:32 | 135 | 41,70 |
28.10.24 16:52:25 | 100 | 41,70 |
28.10.24 16:52:02 | 100 | 41,70 |
28.10.24 16:51:59 | 100 | 41,70 |
28.10.24 16:51:57 | 100 | 41,69 |
28.10.24 16:51:57 | 100 | 41,69 |
28.10.24 16:51:44 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:44 | 100 | 41,69 |
28.10.24 16:51:44 | 100 | 41,69 |
28.10.24 16:51:44 | 100 | 41,69 |
28.10.24 16:51:44 | 100 | 41,69 |
28.10.24 16:51:44 | 334 | 41,69 |
28.10.24 16:51:22 | 100 | 41,69 |
28.10.24 16:51:15 | 100 | 41,69 |
28.10.24 16:51:14 | 100 | 41,68 |
28.10.24 16:51:14 | 112 | 41,69 |
28.10.24 16:51:14 | 143 | 41,69 |
28.10.24 16:51:14 | 122 | 41,69 |
28.10.24 16:51:14 | 100 | 41,69 |
28.10.24 16:51:14 | 100 | 41,69 |
28.10.24 16:51:14 | 100 | 41,69 |
28.10.24 16:51:14 | 100 | 41,69 |