MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:10 | 100 | 41,70 |
28.10.24 16:51:10 | 100 | 41,70 |
28.10.24 16:51:10 | 112 | 41,70 |
28.10.24 16:51:10 | 100 | 41,70 |
28.10.24 16:51:10 | 200 | 41,70 |
28.10.24 16:51:10 | 151 | 41,70 |
28.10.24 16:51:10 | 100 | 41,70 |
28.10.24 16:51:10 | 200 | 41,70 |
28.10.24 16:51:10 | 300 | 41,70 |
28.10.24 16:51:10 | 100 | 41,70 |
28.10.24 16:50:59 | 100 | 41,70 |
28.10.24 16:50:59 | 100 | 41,70 |
28.10.24 16:50:41 | 100 | 41,69 |
28.10.24 16:50:39 | 100 | 41,68 |
28.10.24 16:50:36 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:50:36 | 200 | 41,69 |
28.10.24 16:50:36 | 300 | 41,69 |
28.10.24 16:50:34 | 100 | 41,69 |
28.10.24 16:50:09 | 138 | 41,69 |
28.10.24 16:49:53 | 100 | 41,69 |
28.10.24 16:49:53 | 142 | 41,69 |
28.10.24 16:49:53 | 100 | 41,69 |
28.10.24 16:49:53 | 100 | 41,69 |
28.10.24 16:49:53 | 100 | 41,70 |
28.10.24 16:49:50 | 100 | 41,69 |
28.10.24 16:49:50 | 200 | 41,69 |
28.10.24 16:49:49 | 200 | 41,69 |
28.10.24 16:49:37 | 1,50 Tsd. | 41,69 |
28.10.24 16:49:14 | 900 | 41,68 |
28.10.24 16:48:53 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:53 | 100 | 41,69 |
28.10.24 16:47:58 | 100 | 41,68 |
28.10.24 16:47:57 | 100 | 41,68 |
28.10.24 16:47:57 | 100 | 41,68 |
28.10.24 16:47:54 | 100 | 41,68 |
28.10.24 16:47:54 | 100 | 41,68 |
28.10.24 16:47:54 | 100 | 41,68 |
28.10.24 16:47:54 | 200 | 41,68 |
28.10.24 16:47:54 | 200 | 41,68 |
28.10.24 16:47:37 | 100 | 41,69 |
28.10.24 16:47:37 | 100 | 41,69 |
28.10.24 16:47:37 | 100 | 41,69 |
28.10.24 16:47:37 | 110 | 41,69 |
28.10.24 16:47:33 | 100 | 41,70 |
28.10.24 16:47:22 | 100 | 41,71 |