MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 1,66 Tsd. | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 200 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |
18.10.24 21:56:27 | 300 | 41,24 |
18.10.24 21:56:26 | 100 | 41,24 |
18.10.24 21:56:25 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 273 | 41,24 |
18.10.24 21:56:24 | 200 | 41,24 |
18.10.24 21:56:22 | 100 | 41,24 |
18.10.24 21:56:20 | 200 | 41,24 |
18.10.24 21:56:20 | 100 | 41,24 |
18.10.24 21:56:20 | 200 | 41,23 |
18.10.24 21:56:19 | 100 | 41,24 |
18.10.24 21:56:19 | 100 | 41,24 |
18.10.24 21:56:19 | 100 | 41,23 |
18.10.24 21:56:19 | 100 | 41,23 |
18.10.24 21:56:19 | 100 | 41,23 |
18.10.24 21:56:19 | 100 | 41,23 |
18.10.24 21:56:19 | 200 | 41,24 |
18.10.24 21:56:19 | 100 | 41,23 |
18.10.24 21:56:18 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 200 | 41,24 |
18.10.24 21:56:18 | 100 | 41,24 |
18.10.24 21:56:17 | 100 | 41,24 |
18.10.24 21:56:15 | 152 | 41,24 |
18.10.24 21:56:12 | 100 | 41,24 |
18.10.24 21:56:11 | 100 | 41,24 |
18.10.24 21:56:10 | 100 | 41,24 |
18.10.24 21:56:07 | 200 | 41,24 |
18.10.24 21:56:07 | 100 | 41,24 |
18.10.24 21:56:07 | 200 | 41,24 |
18.10.24 21:56:04 | 300 | 41,24 |
18.10.24 21:56:03 | 338 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |