MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:16 | 100 | 34,6550 |
24.12.24 18:33:58 | 1,29 Tsd. | 34,6550 |
24.12.24 18:33:52 | 100 | 34,6600 |
24.12.24 18:33:48 | 100 | 34,6600 |
24.12.24 18:33:48 | 100 | 34,6600 |
24.12.24 18:33:48 | 100 | 34,6600 |
24.12.24 18:33:48 | 100 | 34,6600 |
24.12.24 18:33:48 | 144 | 34,6600 |
24.12.24 18:33:48 | 552 | 34,6600 |
24.12.24 18:33:48 | 100 | 34,6600 |
24.12.24 18:33:48 | 283 | 34,6600 |
24.12.24 18:33:48 | 778 | 34,6700 |
24.12.24 18:33:48 | 100 | 34,6700 |
24.12.24 18:33:48 | 100 | 34,6700 |
24.12.24 18:33:41 | 106 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:41 | 200 | 34,6800 |
24.12.24 18:33:41 | 100 | 34,6800 |
24.12.24 18:33:41 | 163 | 34,6800 |
24.12.24 18:33:41 | 167 | 34,6800 |
24.12.24 18:33:41 | 100 | 34,6800 |
24.12.24 18:33:41 | 142 | 34,6800 |
24.12.24 18:33:28 | 100 | 34,6850 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6850 |
24.12.24 18:33:19 | 100 | 34,6850 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:19 | 100 | 34,6800 |
24.12.24 18:33:17 | 200 | 34,6800 |
24.12.24 18:33:11 | 100 | 34,6700 |
24.12.24 18:33:11 | 100 | 34,6700 |
24.12.24 18:33:11 | 100 | 34,6700 |
24.12.24 18:32:37 | 100 | 34,6850 |
24.12.24 18:32:33 | 110 | 34,6848 |
24.12.24 18:32:20 | 100 | 34,6850 |
24.12.24 18:32:18 | 100 | 34,6850 |
24.12.24 18:32:18 | 100 | 34,6850 |