MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 300 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 200 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 3,06 Tsd. | 41,24 |
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 200 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:39 | 100 | 41,25 |
18.10.24 21:56:38 | 158 | 41,25 |
18.10.24 21:56:36 | 100 | 41,25 |
18.10.24 21:56:34 | 100 | 41,25 |
18.10.24 21:56:34 | 200 | 41,25 |
18.10.24 21:56:30 | 100 | 41,25 |
18.10.24 21:56:28 | 100 | 41,25 |
18.10.24 21:56:28 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 300 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 100 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 100 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:28 | 100 | 41,25 |
18.10.24 21:56:28 | 200 | 41,25 |
18.10.24 21:56:27 | 200 | 41,24 |
18.10.24 21:56:27 | 200 | 41,24 |
18.10.24 21:56:27 | 300 | 41,24 |
18.10.24 21:56:27 | 100 | 41,24 |