MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:39 | 100 | 34,7400 |
24.12.24 18:36:39 | 100 | 34,7450 |
24.12.24 18:36:39 | 200 | 34,7400 |
24.12.24 18:36:39 | 100 | 34,7400 |
24.12.24 18:36:39 | 100 | 34,7400 |
24.12.24 18:36:39 | 287 | 34,7400 |
24.12.24 18:36:31 | 100 | 34,7390 |
24.12.24 18:36:18 | 200 | 34,7300 |
24.12.24 18:36:18 | 300 | 34,7300 |
24.12.24 18:36:18 | 100 | 34,7300 |
24.12.24 18:36:17 | 100 | 34,7300 |
24.12.24 18:36:17 | 100 | 34,7200 |
24.12.24 18:36:17 | 200 | 34,7200 |
24.12.24 18:36:17 | 100 | 34,7200 |
24.12.24 18:36:16 | 100 | 34,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:16 | 100 | 34,7000 |
24.12.24 18:36:16 | 100 | 34,7000 |
24.12.24 18:36:16 | 151 | 34,7000 |
24.12.24 18:36:16 | 100 | 34,7000 |
24.12.24 18:36:16 | 200 | 34,7000 |
24.12.24 18:36:12 | 100 | 34,6950 |
24.12.24 18:36:12 | 100 | 34,6950 |
24.12.24 18:36:06 | 100 | 34,6950 |
24.12.24 18:36:02 | 100 | 34,6950 |
24.12.24 18:35:54 | 100 | 34,6950 |
24.12.24 18:35:49 | 100 | 34,6950 |
24.12.24 18:35:44 | 100 | 34,6950 |
24.12.24 18:35:42 | 300 | 34,6950 |
24.12.24 18:35:40 | 102 | 34,6900 |
24.12.24 18:35:40 | 300 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:30 | 100 | 34,6750 |
24.12.24 18:35:01 | 100 | 34,6790 |
24.12.24 18:34:58 | 100 | 34,6750 |
24.12.24 18:34:58 | 199 | 34,6750 |
24.12.24 18:34:43 | 120 | 34,6700 |
24.12.24 18:34:43 | 100 | 34,6600 |
24.12.24 18:34:43 | 100 | 34,6600 |
24.12.24 18:34:43 | 100 | 34,6600 |
24.12.24 18:34:43 | 100 | 34,6600 |
24.12.24 18:34:43 | 206 | 34,6600 |
24.12.24 18:34:41 | 100 | 34,6550 |
24.12.24 18:34:35 | 100 | 34,6550 |
24.12.24 18:34:34 | 100 | 34,6500 |
24.12.24 18:34:29 | 109 | 34,6550 |
24.12.24 18:34:17 | 100 | 34,6500 |