MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 300 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 300 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 200 | 41,23 |
18.10.24 21:57:12 | 168 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 1,97 Tsd. | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 1,07 Tsd. | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 249 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 200 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:11 | 100 | 41,24 |
18.10.24 21:57:11 | 300 | 41,24 |
18.10.24 21:57:09 | 100 | 41,24 |
18.10.24 21:57:09 | 300 | 41,24 |
18.10.24 21:57:09 | 200 | 41,24 |
18.10.24 21:57:09 | 146 | 41,24 |
18.10.24 21:57:09 | 100 | 41,24 |
18.10.24 21:57:08 | 100 | 41,24 |
18.10.24 21:57:08 | 100 | 41,24 |
18.10.24 21:57:06 | 100 | 41,24 |
18.10.24 21:57:04 | 100 | 41,24 |
18.10.24 21:57:02 | 100 | 41,24 |
18.10.24 21:57:02 | 100 | 41,24 |
18.10.24 21:57:02 | 100 | 41,24 |
18.10.24 21:57:01 | 123 | 41,24 |