MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:20 | 100 | 41,23 |
18.10.24 21:57:19 | 200 | 41,23 |
18.10.24 21:57:19 | 100 | 41,23 |
18.10.24 21:57:19 | 100 | 41,23 |
18.10.24 21:57:19 | 238 | 41,23 |
18.10.24 21:57:19 | 100 | 41,23 |
18.10.24 21:57:19 | 100 | 41,23 |
18.10.24 21:57:19 | 100 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 200 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 200 | 41,23 |
18.10.24 21:57:18 | 100 | 41,23 |
18.10.24 21:57:18 | 200 | 41,23 |
18.10.24 21:57:18 | 300 | 41,23 |
18.10.24 21:57:16 | 100 | 41,22 |
18.10.24 21:57:15 | 154 | 41,23 |
18.10.24 21:57:15 | 100 | 41,23 |
18.10.24 21:57:15 | 100 | 41,23 |
18.10.24 21:57:13 | 100 | 41,23 |
18.10.24 21:57:13 | 100 | 41,23 |
18.10.24 21:57:13 | 800 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 300 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 112 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 200 | 41,23 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 200 | 41,24 |
18.10.24 21:57:12 | 100 | 41,23 |
18.10.24 21:57:12 | 200 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 150 | 41,23 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |
18.10.24 21:57:12 | 100 | 41,24 |