MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:01 | 100 | 41,24 |
18.10.24 21:57:01 | 100 | 41,24 |
18.10.24 21:57:00 | 145 | 41,24 |
18.10.24 21:56:59 | 123 | 41,24 |
18.10.24 21:56:59 | 200 | 41,24 |
18.10.24 21:56:54 | 200 | 41,24 |
18.10.24 21:56:53 | 154 | 41,24 |
18.10.24 21:56:52 | 200 | 41,24 |
18.10.24 21:56:52 | 237 | 41,24 |
18.10.24 21:56:52 | 100 | 41,24 |
18.10.24 21:56:52 | 100 | 41,24 |
18.10.24 21:56:51 | 100 | 41,24 |
18.10.24 21:56:49 | 100 | 41,24 |
18.10.24 21:56:47 | 100 | 41,24 |
18.10.24 21:56:47 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 41,24 |
18.10.24 21:56:46 | 100 | 41,24 |
18.10.24 21:56:45 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
18.10.24 21:56:42 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:42 | 100 | 41,23 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 200 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,25 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 100 | 41,24 |
18.10.24 21:56:41 | 199 | 41,24 |