MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:03 | 289 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 153 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 1,19 Tsd. | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,24 |
18.10.24 21:56:03 | 100 | 41,23 |
18.10.24 21:56:02 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 100 | 41,24 |
18.10.24 21:56:02 | 100 | 41,24 |
18.10.24 21:56:02 | 200 | 41,23 |
18.10.24 21:56:02 | 100 | 41,24 |
18.10.24 21:56:02 | 153 | 41,24 |
18.10.24 21:56:02 | 193 | 41,24 |
18.10.24 21:56:01 | 200 | 41,24 |
18.10.24 21:56:00 | 100 | 41,24 |
18.10.24 21:56:00 | 187 | 41,24 |
18.10.24 21:56:00 | 100 | 41,24 |
18.10.24 21:56:00 | 150 | 41,24 |
18.10.24 21:55:57 | 183 | 41,24 |
18.10.24 21:55:54 | 100 | 41,24 |
18.10.24 21:55:54 | 136 | 41,24 |
18.10.24 21:55:53 | 200 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:53 | 100 | 41,24 |
18.10.24 21:55:53 | 100 | 41,24 |
18.10.24 21:55:53 | 100 | 41,24 |
18.10.24 21:55:51 | 200 | 41,24 |
18.10.24 21:55:51 | 100 | 41,24 |
18.10.24 21:55:51 | 100 | 41,24 |
18.10.24 21:55:51 | 200 | 41,24 |
18.10.24 21:55:51 | 200 | 41,24 |
18.10.24 21:55:51 | 153 | 41,24 |
18.10.24 21:55:51 | 100 | 41,24 |
18.10.24 21:55:51 | 100 | 41,24 |
18.10.24 21:55:51 | 100 | 41,24 |
18.10.24 21:55:49 | 100 | 41,24 |
18.10.24 21:55:47 | 100 | 41,24 |
18.10.24 21:55:46 | 190 | 41,24 |