MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:18 | 100 | 40,54 |
21.10.24 21:58:18 | 100 | 40,54 |
21.10.24 21:58:16 | 100 | 40,54 |
21.10.24 21:58:16 | 100 | 40,54 |
21.10.24 21:58:16 | 100 | 40,54 |
21.10.24 21:58:16 | 100 | 40,54 |
21.10.24 21:58:16 | 100 | 40,54 |
21.10.24 21:58:16 | 300 | 40,54 |
21.10.24 21:58:16 | 150 | 40,54 |
21.10.24 21:58:16 | 200 | 40,54 |
21.10.24 21:58:15 | 100 | 40,55 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 219 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:15 | 181 | 40,54 |
21.10.24 21:58:15 | 194 | 40,54 |
21.10.24 21:58:15 | 123 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 200 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 403 | 40,54 |
21.10.24 21:58:15 | 2,03 Tsd. | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 100 | 40,54 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 400 | 40,55 |
21.10.24 21:58:15 | 100 | 40,55 |
21.10.24 21:58:15 | 100 | 40,55 |
21.10.24 21:58:15 | 100 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:15 | 200 | 40,55 |
21.10.24 21:58:14 | 100 | 40,55 |
21.10.24 21:58:14 | 200 | 40,55 |
21.10.24 21:58:14 | 100 | 40,55 |