MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 40,55 |
21.10.24 21:58:51 | 100 | 40,55 |
21.10.24 21:58:51 | 143 | 40,54 |
21.10.24 21:58:51 | 197 | 40,55 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 182 | 40,55 |
21.10.24 21:58:51 | 200 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 118 | 40,54 |
21.10.24 21:58:51 | 400 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 125 | 40,55 |
21.10.24 21:58:51 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 150 | 40,55 |
21.10.24 21:58:51 | 250 | 40,55 |
21.10.24 21:58:51 | 100 | 40,55 |
21.10.24 21:58:51 | 200 | 40,55 |
21.10.24 21:58:51 | 187 | 40,54 |
21.10.24 21:58:51 | 133 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 100 | 40,54 |
21.10.24 21:58:51 | 200 | 40,55 |
21.10.24 21:58:51 | 119 | 40,54 |
21.10.24 21:58:51 | 800 | 40,54 |
21.10.24 21:58:51 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 434 | 40,54 |
21.10.24 21:58:51 | 200 | 40,54 |
21.10.24 21:58:51 | 434 | 40,54 |
21.10.24 21:58:51 | 500 | 40,54 |
21.10.24 21:58:51 | 853 | 40,54 |
21.10.24 21:58:51 | 1,05 Tsd. | 40,54 |
21.10.24 21:58:51 | 257 | 40,55 |
21.10.24 21:58:51 | 200 | 40,54 |
21.10.24 21:58:51 | 100 | 40,55 |
21.10.24 21:58:51 | 129 | 40,55 |
21.10.24 21:58:51 | 543 | 40,55 |
21.10.24 21:58:51 | 271 | 40,55 |
21.10.24 21:58:50 | 226 | 40,55 |
21.10.24 21:58:50 | 100 | 40,55 |
21.10.24 21:58:50 | 200 | 40,55 |