MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:29 | 100 | 40,54 |
21.10.24 21:58:29 | 200 | 40,54 |
21.10.24 21:58:29 | 200 | 40,54 |
21.10.24 21:58:29 | 100 | 40,53 |
21.10.24 21:58:29 | 100 | 40,54 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 100 | 40,54 |
21.10.24 21:58:28 | 200 | 40,53 |
21.10.24 21:58:28 | 200 | 40,54 |
21.10.24 21:58:28 | 190 | 40,53 |
21.10.24 21:58:28 | 150 | 40,54 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 294 | 40,53 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 100 | 40,53 |
21.10.24 21:58:28 | 148 | 40,53 |
21.10.24 21:58:28 | 1,47 Tsd. | 40,53 |
21.10.24 21:58:28 | 300 | 40,53 |
21.10.24 21:58:28 | 300 | 40,54 |
21.10.24 21:58:28 | 103 | 40,54 |
21.10.24 21:58:28 | 193 | 40,53 |
21.10.24 21:58:28 | 103 | 40,54 |
21.10.24 21:58:28 | 200 | 40,54 |
21.10.24 21:58:27 | 100 | 40,54 |
21.10.24 21:58:27 | 100 | 40,54 |
21.10.24 21:58:27 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:27 | 100 | 40,54 |
21.10.24 21:58:26 | 257 | 40,54 |
21.10.24 21:58:26 | 200 | 40,54 |
21.10.24 21:58:25 | 100 | 40,54 |
21.10.24 21:58:25 | 100 | 40,54 |
21.10.24 21:58:24 | 143 | 40,54 |
21.10.24 21:58:24 | 244 | 40,54 |
21.10.24 21:58:23 | 100 | 40,54 |
21.10.24 21:58:22 | 100 | 40,54 |
21.10.24 21:58:22 | 100 | 40,54 |
21.10.24 21:58:22 | 100 | 40,54 |
21.10.24 21:58:22 | 100 | 40,54 |
21.10.24 21:58:21 | 100 | 40,54 |
21.10.24 21:58:19 | 300 | 40,54 |
21.10.24 21:58:18 | 100 | 40,54 |