MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:13 | 400 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 300 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 200 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 300 | 32,9950 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 32,9950 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 100 | 33,0000 |
17.01.25 19:09:13 | 467 | 33,0000 |
17.01.25 19:09:13 | 434 | 33,0000 |
17.01.25 19:09:13 | 300 | 32,9950 |
17.01.25 19:09:07 | 300 | 32,9950 |
17.01.25 19:09:06 | 100 | 32,9900 |
17.01.25 19:09:03 | 885 | 32,9985 |
17.01.25 19:08:59 | 100 | 32,9900 |
17.01.25 19:08:40 | 100 | 33,0000 |
17.01.25 19:08:40 | 100 | 33,0000 |
17.01.25 19:08:40 | 183 | 33,0000 |
17.01.25 19:08:35 | 100 | 32,9900 |
17.01.25 19:08:34 | 100 | 32,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:08:32 | 188 | 32,9900 |
17.01.25 19:08:31 | 200 | 32,9900 |
17.01.25 19:08:31 | 168 | 32,9900 |
17.01.25 19:08:30 | 100 | 32,9900 |
17.01.25 19:08:30 | 500 | 32,9900 |
17.01.25 19:08:30 | 100 | 32,9900 |
17.01.25 19:08:30 | 330 | 32,9900 |
17.01.25 19:08:30 | 100 | 32,9900 |
17.01.25 19:08:17 | 200 | 32,9900 |
17.01.25 19:08:06 | 100 | 32,9900 |
17.01.25 19:08:03 | 100 | 32,9900 |
17.01.25 19:07:48 | 100 | 33,0000 |
17.01.25 19:07:48 | 517 | 33,0000 |
17.01.25 19:07:41 | 100 | 33,0000 |
17.01.25 19:07:37 | 100 | 33,0000 |