MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:48 | 100 | 40,49 |
22.10.24 17:48:34 | 100 | 40,49 |
22.10.24 17:48:25 | 100 | 40,50 |
22.10.24 17:47:52 | 123 | 40,52 |
22.10.24 17:47:48 | 100 | 40,50 |
22.10.24 17:47:15 | 106 | 40,50 |
22.10.24 17:46:49 | 100 | 40,49 |
22.10.24 17:46:49 | 100 | 40,49 |
22.10.24 17:46:44 | 218 | 40,48 |
22.10.24 17:46:44 | 100 | 40,48 |
22.10.24 17:46:44 | 196 | 40,48 |
22.10.24 17:46:44 | 100 | 40,48 |
22.10.24 17:46:44 | 180 | 40,47 |
22.10.24 17:46:39 | 100 | 40,47 |
22.10.24 17:46:39 | 100 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:24 | 100 | 40,47 |
22.10.24 17:46:24 | 100 | 40,47 |
22.10.24 17:46:24 | 100 | 40,47 |
22.10.24 17:46:08 | 100 | 40,48 |
22.10.24 17:46:08 | 100 | 40,48 |
22.10.24 17:46:08 | 100 | 40,48 |
22.10.24 17:46:08 | 204 | 40,48 |
22.10.24 17:45:43 | 100 | 40,50 |
22.10.24 17:45:43 | 100 | 40,50 |
22.10.24 17:45:43 | 100 | 40,50 |
22.10.24 17:45:38 | 100 | 40,51 |
22.10.24 17:45:37 | 180 | 40,52 |
22.10.24 17:45:28 | 100 | 40,52 |
22.10.24 17:45:28 | 100 | 40,53 |
22.10.24 17:45:28 | 109 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:00 | 100 | 40,53 |
22.10.24 17:44:53 | 100 | 40,53 |
22.10.24 17:44:53 | 100 | 40,53 |
22.10.24 17:44:53 | 100 | 40,53 |
22.10.24 17:44:53 | 100 | 40,53 |
22.10.24 17:44:53 | 100 | 40,53 |
22.10.24 17:44:10 | 100 | 40,54 |
22.10.24 17:43:45 | 100 | 40,52 |
22.10.24 17:43:45 | 100 | 40,52 |
22.10.24 17:43:39 | 100 | 40,53 |
22.10.24 17:43:38 | 100 | 40,54 |
22.10.24 17:43:38 | 271 | 40,54 |
22.10.24 17:43:38 | 100 | 40,54 |
22.10.24 17:43:36 | 100 | 40,54 |
22.10.24 17:43:35 | 100 | 40,55 |