MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,54 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 261 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 100 | 40,55 |
21.10.24 21:58:37 | 300 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:36 | 100 | 40,55 |
21.10.24 21:58:36 | 400 | 40,55 |
21.10.24 21:58:36 | 200 | 40,55 |
21.10.24 21:58:35 | 200 | 40,55 |
21.10.24 21:58:35 | 125 | 40,54 |
21.10.24 21:58:35 | 300 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 200 | 40,54 |
21.10.24 21:58:35 | 4,75 Tsd. | 40,54 |
21.10.24 21:58:35 | 200 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 300 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:35 | 100 | 40,54 |
21.10.24 21:58:34 | 100 | 40,54 |
21.10.24 21:58:33 | 200 | 40,54 |
21.10.24 21:58:32 | 100 | 40,54 |
21.10.24 21:58:32 | 100 | 40,53 |
21.10.24 21:58:32 | 100 | 40,54 |
21.10.24 21:58:31 | 200 | 40,54 |
21.10.24 21:58:31 | 100 | 40,54 |
21.10.24 21:58:31 | 100 | 40,54 |
21.10.24 21:58:31 | 100 | 40,53 |
21.10.24 21:58:31 | 200 | 40,54 |
21.10.24 21:58:31 | 100 | 40,54 |
21.10.24 21:58:30 | 138 | 40,53 |