MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 100 | 40,57 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 115 | 40,56 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 751 | 40,56 |
21.10.24 21:59:11 | 150 | 40,57 |
21.10.24 21:59:11 | 100 | 40,57 |
21.10.24 21:59:11 | 300 | 40,57 |
21.10.24 21:59:11 | 288 | 40,57 |
21.10.24 21:59:11 | 343 | 40,57 |
21.10.24 21:59:11 | 221 | 40,57 |
21.10.24 21:59:11 | 100 | 40,58 |
21.10.24 21:59:10 | 100 | 40,58 |
21.10.24 21:59:10 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:10 | 100 | 40,58 |
21.10.24 21:59:10 | 100 | 40,58 |
21.10.24 21:59:10 | 100 | 40,58 |
21.10.24 21:59:10 | 100 | 40,57 |
21.10.24 21:59:10 | 200 | 40,58 |
21.10.24 21:59:10 | 175 | 40,58 |
21.10.24 21:59:10 | 100 | 40,57 |
21.10.24 21:59:10 | 300 | 40,57 |
21.10.24 21:59:10 | 100 | 40,57 |
21.10.24 21:59:10 | 100 | 40,56 |
21.10.24 21:59:10 | 100 | 40,56 |
21.10.24 21:59:10 | 228 | 40,57 |
21.10.24 21:59:10 | 100 | 40,56 |
21.10.24 21:59:10 | 100 | 40,56 |
21.10.24 21:59:10 | 200 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:10 | 100 | 40,56 |
21.10.24 21:59:10 | 111 | 40,56 |
21.10.24 21:59:09 | 290 | 40,56 |
21.10.24 21:59:09 | 200 | 40,56 |
21.10.24 21:59:09 | 400 | 40,56 |
21.10.24 21:59:09 | 100 | 40,56 |
21.10.24 21:59:09 | 500 | 40,56 |
21.10.24 21:59:09 | 500 | 40,56 |
21.10.24 21:59:08 | 100 | 40,56 |
21.10.24 21:59:08 | 100 | 40,56 |
21.10.24 21:59:08 | 159 | 40,56 |
21.10.24 21:59:08 | 100 | 40,56 |
21.10.24 21:59:07 | 1,66 Tsd. | 40,56 |
21.10.24 21:59:06 | 100 | 40,56 |
21.10.24 21:59:06 | 100 | 40,55 |