MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:15 | 289 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 200 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 183 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 200 | 40,55 |
21.10.24 21:59:14 | 1,88 Tsd. | 40,55 |
21.10.24 21:59:14 | 200 | 40,55 |
21.10.24 21:59:14 | 400 | 40,55 |
21.10.24 21:59:14 | 300 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 100 | 40,55 |
21.10.24 21:59:14 | 200 | 40,55 |
21.10.24 21:59:14 | 1,30 Tsd. | 40,55 |
21.10.24 21:59:14 | 100 | 40,56 |
21.10.24 21:59:14 | 100 | 40,56 |
21.10.24 21:59:14 | 300 | 40,56 |
21.10.24 21:59:14 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 200 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,56 |
21.10.24 21:59:13 | 100 | 40,55 |
21.10.24 21:59:13 | 100 | 40,55 |
21.10.24 21:59:13 | 100 | 40,55 |
21.10.24 21:59:13 | 100 | 40,55 |
21.10.24 21:59:13 | 100 | 40,55 |
21.10.24 21:59:13 | 400 | 40,56 |
21.10.24 21:59:12 | 200 | 40,56 |
21.10.24 21:59:12 | 100 | 40,55 |
21.10.24 21:59:12 | 100 | 40,56 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 100 | 40,56 |
21.10.24 21:59:11 | 100 | 40,57 |