MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 40,52 |
21.10.24 21:59:36 | 100 | 40,52 |
21.10.24 21:59:36 | 100 | 40,52 |
21.10.24 21:59:36 | 510 | 40,52 |
21.10.24 21:59:36 | 100 | 40,52 |
21.10.24 21:59:35 | 200 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 100 | 40,52 |
21.10.24 21:59:35 | 100 | 40,52 |
21.10.24 21:59:35 | 100 | 40,52 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 200 | 40,52 |
21.10.24 21:59:35 | 200 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 200 | 40,53 |
21.10.24 21:59:35 | 300 | 40,53 |
21.10.24 21:59:35 | 200 | 40,53 |
21.10.24 21:59:35 | 200 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 100 | 40,54 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 200 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 100 | 40,53 |
21.10.24 21:59:35 | 132 | 40,53 |
21.10.24 21:59:35 | 482 | 40,53 |
21.10.24 21:59:35 | 100 | 40,54 |
21.10.24 21:59:35 | 400 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 100 | 40,54 |
21.10.24 21:59:35 | 100 | 40,54 |
21.10.24 21:59:35 | 200 | 40,54 |
21.10.24 21:59:35 | 200 | 40,54 |
21.10.24 21:59:34 | 100 | 40,54 |
21.10.24 21:59:34 | 120 | 40,54 |
21.10.24 21:59:34 | 100 | 40,54 |
21.10.24 21:59:34 | 100 | 40,54 |
21.10.24 21:59:34 | 100 | 40,54 |
21.10.24 21:59:34 | 100 | 40,54 |
21.10.24 21:59:33 | 100 | 40,54 |
21.10.24 21:59:33 | 100 | 40,54 |
21.10.24 21:59:33 | 200 | 40,53 |
21.10.24 21:59:33 | 200 | 40,53 |
21.10.24 21:59:33 | 200 | 40,53 |