MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 100 | 40,51 |
21.10.24 21:59:47 | 100 | 40,51 |
21.10.24 21:59:47 | 100 | 40,51 |
21.10.24 21:59:47 | 100 | 40,51 |
21.10.24 21:59:47 | 100 | 40,51 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 966 | 40,50 |
21.10.24 21:59:47 | 100 | 40,49 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:47 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,49 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:46 | 100 | 40,50 |
21.10.24 21:59:45 | 100 | 40,49 |
21.10.24 21:59:44 | 100 | 40,49 |
21.10.24 21:59:44 | 123 | 40,49 |
21.10.24 21:59:44 | 200 | 40,50 |
21.10.24 21:59:44 | 100 | 40,50 |
21.10.24 21:59:44 | 104 | 40,50 |
21.10.24 21:59:44 | 174 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 100 | 40,51 |
21.10.24 21:59:44 | 100 | 40,51 |
21.10.24 21:59:44 | 100 | 40,51 |
21.10.24 21:59:44 | 100 | 40,51 |
21.10.24 21:59:44 | 200 | 40,51 |
21.10.24 21:59:44 | 100 | 40,50 |
21.10.24 21:59:44 | 100 | 40,50 |
21.10.24 21:59:43 | 100 | 40,50 |
21.10.24 21:59:42 | 100 | 40,51 |
21.10.24 21:59:42 | 200 | 40,51 |
21.10.24 21:59:42 | 100 | 40,51 |
21.10.24 21:59:42 | 400 | 40,51 |
21.10.24 21:59:42 | 311 | 40,51 |
21.10.24 21:59:42 | 100 | 40,51 |
21.10.24 21:59:42 | 100 | 40,51 |